Open Text (OTEX) Price: 22.22

Open Text Corp. (OTEX)

22.22 -0.18 (-0.80%) USD | NASDAQ | Oct 02, 16:00

22.22 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.50	22.53	22.01	22.22	1.364M
Oct 01, 2026	22.95	23.15	21.92	22.40	1.535M
Sep 30, 2026	22.40	22.62	22.25	22.42	898846.0
Sep 29, 2026	22.08	22.32	21.81	22.31	877525.0
Sep 28, 2026	21.97	22.40	21.50	22.22	802524.0
Sep 25, 2026	22.66	22.78	22.45	22.51	856166.0
Sep 24, 2026	23.13	23.28	22.50	22.66	957767.0
Sep 23, 2026	22.88	23.20	22.76	23.08	960404.0
Sep 22, 2026	23.46	23.56	22.58	22.99	1.361M
Sep 21, 2026	22.79	23.12	22.71	23.08	783082.0
Sep 18, 2026	23.61	23.61	22.54	22.58	2.689M
Sep 17, 2026	23.37	23.70	23.35	23.52	772674.0
Sep 16, 2026	23.44	23.70	23.24	23.40	1.155M
Sep 15, 2026	23.55	23.95	23.47	23.68	950647.0
Sep 14, 2026	23.55	24.08	23.18	23.95	1.208M
Sep 11, 2026	22.74	23.10	22.68	23.06	1.272M
Sep 10, 2026	22.52	22.82	22.32	22.61	1.452M
Sep 09, 2026	23.36	23.39	22.58	22.61	1.478M
Sep 08, 2026	23.62	23.67	22.94	23.36	1.328M
Sep 04, 2026	24.28	24.42	23.72	23.95	1.738M
Sep 03, 2026	23.87	24.86	23.87	24.85	1.487M
Sep 02, 2026	23.77	24.04	23.54	23.58	1.053M
Sep 01, 2026	24.79	24.84	23.78	23.84	2.279M
Aug 31, 2026	25.00	25.08	24.67	24.93	956398.0
Aug 28, 2026	25.06	25.56	25.01	25.10	1.363M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks